Medlive Technology Co., Ltd. (2192.HK)
HKD 12.0
(-0.83%)
HKD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.7 | 7.73 | 7.6 | 7.62 | 74 Thousand |
| 06 Jun, 2024 | 7.89 | 7.91 | 7.65 | 7.69 | 146.43 Thousand |
| 05 Jun, 2024 | 7.72 | 7.94 | 7.68 | 7.69 | 100 Thousand |
| 04 Jun, 2024 | 7.54 | 7.89 | 7.54 | 7.76 | 371.5 Thousand |
| 03 Jun, 2024 | 7.6 | 7.84 | 7.51 | 7.51 | 87 Thousand |
| 31 May, 2024 | 7.84 | 7.9 | 7.6 | 7.6 | 298 Thousand |
| 30 May, 2024 | 7.62 | 7.74 | 7.55 | 7.64 | 102 Thousand |
| 29 May, 2024 | 7.7 | 7.7 | 7.53 | 7.62 | 339 Thousand |
| 28 May, 2024 | 7.48 | 7.93 | 7.48 | 7.74 | 437 Thousand |
| 27 May, 2024 | 7.82 | 7.82 | 7.48 | 7.67 | 420 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC