Medlive Technology Co., Ltd. (2192.HK)
HKD 9.77
(-1.31%)
HKD 9.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.05 | 7.22 | 7.05 | 7.08 | 283.5 Thousand |
| 11 Jan, 2024 | 7.47 | 7.47 | 7.07 | 7.29 | 505 Thousand |
| 10 Jan, 2024 | 7.01 | 7.32 | 7.01 | 7.22 | 250 Thousand |
| 09 Jan, 2024 | 7.31 | 7.46 | 7.02 | 7.13 | 496.5 Thousand |
| 08 Jan, 2024 | 7.55 | 7.55 | 7.2 | 7.22 | 225.5 Thousand |
| 05 Jan, 2024 | 7.59 | 7.75 | 7.36 | 7.56 | 345.25 Thousand |
| 04 Jan, 2024 | 7.76 | 7.92 | 7.31 | 7.66 | 394.5 Thousand |
| 03 Jan, 2024 | 7.69 | 8.05 | 7.69 | 7.98 | 266.5 Thousand |
| 02 Jan, 2024 | 8.48 | 8.48 | 7.95 | 7.99 | 353 Thousand |
| 29 Dec, 2023 | 7.7 | 8.48 | 7.7 | 8.48 | 858 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC