Medlive Technology Co., Ltd. (2192.HK)

HKD 12.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 8.36 8.67 8.35 8.54 542.5 Thousand
08 May, 2024 8.78 8.78 8.44 8.48 364 Thousand
07 May, 2024 8.84 8.91 8.66 8.78 531 Thousand
06 May, 2024 8.46 8.76 8.46 8.72 499.5 Thousand
03 May, 2024 8.85 8.91 8.43 8.7 585 Thousand
02 May, 2024 8.33 8.78 8.09 8.74 639 Thousand
30 Apr, 2024 8.02 8.33 8.02 8.33 317 Thousand
29 Apr, 2024 8.17 8.4 8.07 8.16 308 Thousand
26 Apr, 2024 8.25 8.25 8.12 8.15 369.5 Thousand
25 Apr, 2024 8.2 8.34 8.17 8.27 425.5 Thousand