Medlive Technology Co., Ltd. (2192.HK)
HKD 12.0
(-0.83%)
HKD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.82 | 8.35 | 7.82 | 8.21 | 730.5 Thousand |
| 23 Apr, 2024 | 7.6 | 7.9 | 7.57 | 7.87 | 271.5 Thousand |
| 22 Apr, 2024 | 7.18 | 7.55 | 7.18 | 7.45 | 227 Thousand |
| 19 Apr, 2024 | 7.44 | 7.48 | 7.2 | 7.32 | 409.5 Thousand |
| 18 Apr, 2024 | 7.4 | 7.58 | 7.36 | 7.51 | 526 Thousand |
| 17 Apr, 2024 | 7.36 | 7.55 | 7.32 | 7.36 | 579 Thousand |
| 16 Apr, 2024 | 7.53 | 7.58 | 7.24 | 7.36 | 894.5 Thousand |
| 15 Apr, 2024 | 7.99 | 8.0 | 7.65 | 7.68 | 383 Thousand |
| 12 Apr, 2024 | 8.08 | 8.17 | 7.89 | 7.98 | 298.5 Thousand |
| 11 Apr, 2024 | 8.15 | 8.19 | 7.88 | 8.0 | 477.5 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC