Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 8.85 9.4 8.82 9.38 567.5 Thousand
27 Nov, 2023 9.27 9.66 9.27 9.43 699 Thousand
24 Nov, 2023 9.66 9.79 9.3 9.31 425 Thousand
23 Nov, 2023 9.31 9.84 9.31 9.8 1.46 Million
22 Nov, 2023 9.3 9.6 9.15 9.4 5.02 Million
21 Nov, 2023 9.12 9.44 9.12 9.3 991 Thousand
20 Nov, 2023 8.52 9.18 8.52 9.11 1.81 Million
17 Nov, 2023 8.11 8.8 8.11 8.52 1.84 Million
16 Nov, 2023 8.05 8.33 7.97 8.19 504 Thousand
15 Nov, 2023 8.42 8.48 8.02 8.08 871.5 Thousand