Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7.83 8.15 7.62 7.87 951 Thousand
27 Dec, 2023 7.5 7.56 7.21 7.44 528.5 Thousand
22 Dec, 2023 7.3 7.3 7.02 7.14 400 Thousand
21 Dec, 2023 7.24 7.42 7.13 7.29 281.5 Thousand
20 Dec, 2023 7.45 7.57 7.31 7.31 437.5 Thousand
19 Dec, 2023 7.47 7.7 7.46 7.51 338.5 Thousand
18 Dec, 2023 7.94 7.97 7.42 7.47 431.5 Thousand
15 Dec, 2023 8.39 8.53 7.93 8.03 1.36 Million
14 Dec, 2023 7.97 8.39 7.97 8.39 520 Thousand
13 Dec, 2023 8.06 8.2 8.0 8.07 462.5 Thousand