Medlive Technology Co., Ltd. (2192.HK)
HKD 12.0
(-0.83%)
HKD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.78 | 7.85 | 7.62 | 7.63 | 360.5 Thousand |
| 23 May, 2024 | 8.23 | 8.23 | 7.78 | 7.78 | 710 Thousand |
| 22 May, 2024 | 8.5 | 8.5 | 8.13 | 8.23 | 464.5 Thousand |
| 21 May, 2024 | 8.64 | 8.66 | 8.05 | 8.2 | 495.5 Thousand |
| 20 May, 2024 | 8.88 | 8.88 | 8.6 | 8.62 | 458.5 Thousand |
| 17 May, 2024 | 8.25 | 9.23 | 8.25 | 8.88 | 1.45 Million |
| 16 May, 2024 | 8.56 | 8.57 | 8.31 | 8.37 | 551.5 Thousand |
| 14 May, 2024 | 8.0 | 8.47 | 7.68 | 8.39 | 428 Thousand |
| 13 May, 2024 | 8.37 | 8.44 | 8.18 | 8.32 | 724.5 Thousand |
| 10 May, 2024 | 8.68 | 8.68 | 8.41 | 8.46 | 292 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC