Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 6.74 6.74 6.32 6.49 397 Thousand
25 Jan, 2024 6.99 6.99 6.36 6.52 961.5 Thousand
24 Jan, 2024 6.41 6.53 6.33 6.5 458.5 Thousand
23 Jan, 2024 6.3 6.64 6.22 6.36 738 Thousand
22 Jan, 2024 6.9 6.9 6.14 6.32 1.59 Million
19 Jan, 2024 6.84 6.84 6.56 6.7 439 Thousand
18 Jan, 2024 7.46 7.46 6.72 6.78 525 Thousand
17 Jan, 2024 7.07 7.07 6.82 6.86 669 Thousand
16 Jan, 2024 7.35 7.45 6.95 7.15 414.5 Thousand
15 Jan, 2024 7.21 7.41 7.21 7.35 420.5 Thousand