Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 8.15 8.48 7.91 8.33 643.5 Thousand
13 Nov, 2023 8.3 8.49 8.17 8.28 1.71 Million
10 Nov, 2023 8.15 8.4 8.05 8.31 158.5 Thousand
09 Nov, 2023 8.32 8.45 8.24 8.3 511 Thousand
08 Nov, 2023 8.6 8.8 8.35 8.38 632.5 Thousand
07 Nov, 2023 8.43 8.85 8.4 8.59 613 Thousand
06 Nov, 2023 8.29 8.74 8.29 8.62 835.5 Thousand
03 Nov, 2023 8.03 8.25 8.01 8.14 247 Thousand
02 Nov, 2023 7.9 8.26 7.9 8.04 258.5 Thousand
01 Nov, 2023 7.91 7.99 7.77 7.9 242.74 Thousand