Medlive Technology Co., Ltd. (2192.HK)
HKD 12.0
(-0.83%)
HKD 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.4 | 8.58 | 8.2 | 8.3 | 559.93 Thousand |
| 09 Apr, 2024 | 8.0 | 8.41 | 8.0 | 8.32 | 603 Thousand |
| 08 Apr, 2024 | 7.7 | 8.25 | 7.7 | 8.14 | 893 Thousand |
| 05 Apr, 2024 | 7.64 | 7.78 | 7.55 | 7.7 | 80.5 Thousand |
| 03 Apr, 2024 | 7.82 | 7.83 | 7.63 | 7.67 | 383.5 Thousand |
| 02 Apr, 2024 | 7.55 | 7.84 | 7.4 | 7.73 | 265.5 Thousand |
| 28 Mar, 2024 | 7.5 | 7.69 | 7.4 | 7.55 | 340.93 Thousand |
| 27 Mar, 2024 | 7.32 | 7.61 | 7.19 | 7.5 | 1.26 Million |
| 26 Mar, 2024 | 7.54 | 7.59 | 7.09 | 7.3 | 782.5 Thousand |
| 25 Mar, 2024 | 7.57 | 7.68 | 7.41 | 7.54 | 584.5 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC