Medlive Technology Co., Ltd. (2192.HK)
HKD 9.77
(-1.31%)
HKD 9.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.28 | 8.48 | 8.28 | 8.37 | 938 Thousand |
| 06 Oct, 2023 | 7.84 | 8.36 | 7.84 | 8.28 | 636.5 Thousand |
| 05 Oct, 2023 | 7.57 | 7.9 | 7.51 | 7.83 | 489.89 Thousand |
| 04 Oct, 2023 | 7.66 | 7.71 | 7.53 | 7.57 | 235.5 Thousand |
| 03 Oct, 2023 | 7.9 | 7.9 | 7.58 | 7.74 | 548.92 Thousand |
| 29 Sep, 2023 | 7.94 | 8.09 | 7.87 | 7.91 | 277 Thousand |
| 28 Sep, 2023 | 7.96 | 8.15 | 7.9 | 8.02 | 665 Thousand |
| 27 Sep, 2023 | 7.88 | 8.17 | 7.74 | 8.06 | 1.08 Million |
| 26 Sep, 2023 | 7.31 | 8.28 | 7.21 | 7.9 | 3.76 Million |
| 25 Sep, 2023 | 7.37 | 7.37 | 7.16 | 7.28 | 818.5 Thousand |
PINK
0K1E
600745
4335
HLE
CNHC