Medlive Technology Co., Ltd. (2192.HK)

HKD 9.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8.66 8.89 8.42 8.59 323 Thousand
14 Oct, 2024 9.01 9.01 8.38 8.6 738.5 Thousand
10 Oct, 2024 9.28 9.28 8.55 8.97 3 Million
09 Oct, 2024 9.1 9.16 8.4 8.52 1.17 Million
08 Oct, 2024 10.0 10.0 9.05 9.11 1.88 Million
07 Oct, 2024 9.8 10.04 9.67 9.75 691.49 Thousand
04 Oct, 2024 9.32 9.8 9.25 9.76 542 Thousand
03 Oct, 2024 9.88 9.93 9.03 9.32 723 Thousand
02 Oct, 2024 9.31 9.88 9.14 9.88 1.26 Million
30 Sep, 2024 8.87 9.49 8.86 9.24 3.21 Million