Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11.62 11.62 11.12 11.28 620 Thousand
15 Nov, 2023 11.84 11.84 11.26 11.6 626.5 Thousand
14 Nov, 2023 11.7 11.7 10.92 11.56 699 Thousand
13 Nov, 2023 11.54 11.7 11.02 11.7 471.5 Thousand
10 Nov, 2023 12.12 12.12 11.06 11.34 832.5 Thousand
09 Nov, 2023 12.1 12.54 11.82 12.04 879 Thousand
08 Nov, 2023 11.8 12.02 11.46 12.0 3.62 Million
07 Nov, 2023 11.92 12.06 11.34 11.8 932.5 Thousand
06 Nov, 2023 11.2 11.9 11.2 11.88 1.35 Million
03 Nov, 2023 10.62 11.0 10.36 11.0 525.5 Thousand