HKD 20.4
(12.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 10.8 | 10.9 | 10.46 | 10.9 | 1.35 Million |
13 Oct, 2023 | 10.88 | 11.2 | 10.5 | 10.9 | 1.47 Million |
12 Oct, 2023 | 10.0 | 11.0 | 10.0 | 11.0 | 1.65 Million |
11 Oct, 2023 | 9.3 | 10.08 | 9.3 | 10.0 | 716.5 Thousand |
10 Oct, 2023 | 9.13 | 9.26 | 8.96 | 9.18 | 1.81 Million |
09 Oct, 2023 | 9.41 | 9.41 | 8.8 | 9.11 | 306.5 Thousand |
06 Oct, 2023 | 9.0 | 9.46 | 9.0 | 9.4 | 171.5 Thousand |
05 Oct, 2023 | 8.86 | 8.99 | 8.5 | 8.87 | 144 Thousand |
04 Oct, 2023 | 8.55 | 8.76 | 8.05 | 8.66 | 265 Thousand |
03 Oct, 2023 | 7.8 | 8.74 | 7.72 | 8.68 | 944 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS