Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.8 10.9 10.46 10.9 1.35 Million
13 Oct, 2023 10.88 11.2 10.5 10.9 1.47 Million
12 Oct, 2023 10.0 11.0 10.0 11.0 1.65 Million
11 Oct, 2023 9.3 10.08 9.3 10.0 716.5 Thousand
10 Oct, 2023 9.13 9.26 8.96 9.18 1.81 Million
09 Oct, 2023 9.41 9.41 8.8 9.11 306.5 Thousand
06 Oct, 2023 9.0 9.46 9.0 9.4 171.5 Thousand
05 Oct, 2023 8.86 8.99 8.5 8.87 144 Thousand
04 Oct, 2023 8.55 8.76 8.05 8.66 265 Thousand
03 Oct, 2023 7.8 8.74 7.72 8.68 944 Thousand