Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 11.12

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.06 11.18 10.9 11.0 222 Thousand
02 Jan, 2025 11.12 11.18 11.02 11.06 322 Thousand
31 Dec, 2024 11.22 11.78 11.08 11.78 452 Thousand
30 Dec, 2024 11.14 11.2 11.0 11.2 236 Thousand
27 Dec, 2024 11.16 11.18 11.02 11.16 233.5 Thousand
24 Dec, 2024 11.18 11.3 11.12 11.3 176.5 Thousand
23 Dec, 2024 11.18 11.2 10.96 11.12 159 Thousand
20 Dec, 2024 11.14 11.14 11.0 11.1 149 Thousand
19 Dec, 2024 11.14 11.2 11.04 11.12 103.5 Thousand
18 Dec, 2024 11.18 11.18 11.0 11.1 126 Thousand