Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)
HKD 14.2
(-13.83%)
HKD 14.2
(-13.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.74 | 15.74 | 14.02 | 14.46 | 1.43 Million |
| 03 Apr, 2025 | 16.1 | 16.68 | 16.02 | 16.48 | 417.5 Thousand |
| 02 Apr, 2025 | 16.58 | 16.68 | 16.1 | 16.68 | 517.4 Thousand |
| 01 Apr, 2025 | 16.0 | 16.64 | 16.0 | 16.58 | 482 Thousand |
| 31 Mar, 2025 | 16.16 | 16.16 | 15.34 | 15.94 | 2.97 Million |
| 28 Mar, 2025 | 15.86 | 16.38 | 15.48 | 16.2 | 1.33 Million |
| 27 Mar, 2025 | 15.06 | 16.34 | 15.04 | 15.9 | 870.5 Thousand |
| 26 Mar, 2025 | 15.46 | 15.9 | 15.38 | 15.52 | 662.5 Thousand |
| 25 Mar, 2025 | 15.44 | 15.68 | 15.06 | 15.46 | 994 Thousand |
| 24 Mar, 2025 | 15.3 | 15.7 | 14.9 | 15.38 | 856.5 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS