Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 15.8 16.04 15.42 15.7 1.42 Million
17 Mar, 2025 14.38 15.94 14.3 15.5 1.87 Million
14 Mar, 2025 13.38 14.46 13.38 14.16 628 Thousand
13 Mar, 2025 13.54 13.54 13.1 13.26 157.5 Thousand
12 Mar, 2025 13.64 13.8 13.18 13.54 387 Thousand
11 Mar, 2025 13.0 13.78 12.62 13.66 350.7 Thousand
10 Mar, 2025 13.34 13.46 12.88 13.08 200 Thousand
07 Mar, 2025 13.04 13.62 12.98 13.32 521 Thousand
06 Mar, 2025 12.16 13.06 12.16 13.04 693 Thousand
05 Mar, 2025 12.1 12.2 11.9 12.12 83 Thousand