Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 18.66 19.3 18.42 19.3 1.22 Million
12 May, 2025 19.52 19.52 18.38 18.64 804 Thousand
09 May, 2025 19.96 20.0 18.86 19.28 429.27 Thousand
08 May, 2025 19.12 19.6 19.0 19.32 642 Thousand
07 May, 2025 19.76 19.76 19.18 19.5 969.5 Thousand
06 May, 2025 20.4 20.45 19.16 19.28 1.36 Million
02 May, 2025 18.8 20.5 18.68 20.4 1.21 Million
30 Apr, 2025 18.22 18.36 17.84 18.14 526.5 Thousand
29 Apr, 2025 18.72 18.86 17.98 18.22 701.5 Thousand
28 Apr, 2025 18.6 19.18 18.08 18.5 1.04 Million