Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 19.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 11.58 11.64 11.42 11.5 158.59 Thousand
21 Jan, 2025 11.6 11.6 11.42 11.58 252.59 Thousand
20 Jan, 2025 11.22 11.56 11.2 11.34 599 Thousand
17 Jan, 2025 11.18 11.2 10.8 11.08 1.32 Million
16 Jan, 2025 11.6 11.6 10.86 11.06 3.48 Million
15 Jan, 2025 11.74 11.74 11.02 11.2 209.5 Thousand
14 Jan, 2025 11.62 11.88 11.44 11.58 321 Thousand
13 Jan, 2025 11.26 11.54 11.12 11.54 490.5 Thousand
10 Jan, 2025 11.1 11.2 10.98 11.12 186 Thousand
09 Jan, 2025 11.0 11.24 10.94 11.0 305.56 Thousand