Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 15.04 16.34 15.04 15.98 1.01 Million
09 Apr, 2025 14.54 14.98 13.7 14.98 769.5 Thousand
08 Apr, 2025 15.34 15.34 14.38 14.94 656.5 Thousand
07 Apr, 2025 15.74 15.74 13.86 14.2 2.95 Million
03 Apr, 2025 16.1 16.68 16.02 16.48 417.5 Thousand
02 Apr, 2025 16.58 16.68 16.1 16.68 515.9 Thousand
01 Apr, 2025 16.0 16.64 16.0 16.58 482 Thousand
31 Mar, 2025 16.16 16.16 15.34 15.94 2.97 Million
28 Mar, 2025 15.86 16.38 15.48 16.2 1.32 Million
27 Mar, 2025 15.06 16.34 15.04 15.9 867 Thousand