Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 15.06 16.34 15.04 15.9 867 Thousand
26 Mar, 2025 15.46 15.9 15.38 15.52 662 Thousand
25 Mar, 2025 15.44 15.68 15.06 15.46 993.5 Thousand
24 Mar, 2025 15.3 15.7 14.9 15.38 856 Thousand
21 Mar, 2025 16.2 16.2 15.0 15.12 1.7 Million
20 Mar, 2025 16.9 16.9 15.84 16.1 1.08 Million
19 Mar, 2025 15.96 16.86 15.84 16.52 1.3 Million
18 Mar, 2025 15.8 16.04 15.42 15.7 1.42 Million
17 Mar, 2025 14.38 15.94 14.3 15.5 1.86 Million
14 Mar, 2025 13.38 14.46 13.38 14.16 627.5 Thousand