Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 19.14

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 11.0 11.24 10.94 11.0 305.56 Thousand
08 Jan, 2025 10.88 10.98 10.56 10.94 363 Thousand
07 Jan, 2025 11.04 11.7 10.66 10.9 379.5 Thousand
06 Jan, 2025 11.2 11.2 10.94 11.04 175 Thousand
03 Jan, 2025 11.06 11.18 10.9 11.0 222 Thousand
02 Jan, 2025 11.12 11.18 11.02 11.06 322 Thousand
31 Dec, 2024 11.22 11.78 11.08 11.78 452 Thousand
30 Dec, 2024 11.14 11.2 11.0 11.2 236 Thousand
27 Dec, 2024 11.16 11.18 11.02 11.16 233.5 Thousand
24 Dec, 2024 11.18 11.3 11.12 11.3 176.5 Thousand