HKD 20.4
(12.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 15.06 | 16.34 | 15.04 | 15.9 | 867 Thousand |
26 Mar, 2025 | 15.46 | 15.9 | 15.38 | 15.52 | 662 Thousand |
25 Mar, 2025 | 15.44 | 15.68 | 15.06 | 15.46 | 993.5 Thousand |
24 Mar, 2025 | 15.3 | 15.7 | 14.9 | 15.38 | 856 Thousand |
21 Mar, 2025 | 16.2 | 16.2 | 15.0 | 15.12 | 1.7 Million |
20 Mar, 2025 | 16.9 | 16.9 | 15.84 | 16.1 | 1.08 Million |
19 Mar, 2025 | 15.96 | 16.86 | 15.84 | 16.52 | 1.3 Million |
18 Mar, 2025 | 15.8 | 16.04 | 15.42 | 15.7 | 1.42 Million |
17 Mar, 2025 | 14.38 | 15.94 | 14.3 | 15.5 | 1.86 Million |
14 Mar, 2025 | 13.38 | 14.46 | 13.38 | 14.16 | 627.5 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS