HKD 20.4
(12.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 12.82 | 12.88 | 12.54 | 12.78 | 251.5 Thousand |
26 Feb, 2025 | 12.8 | 13.0 | 12.52 | 12.84 | 633.5 Thousand |
25 Feb, 2025 | 12.18 | 12.8 | 12.06 | 12.58 | 527.5 Thousand |
24 Feb, 2025 | 12.78 | 12.78 | 12.18 | 12.5 | 449.12 Thousand |
21 Feb, 2025 | 13.0 | 13.12 | 12.78 | 12.88 | 302 Thousand |
20 Feb, 2025 | 12.88 | 13.1 | 12.72 | 12.88 | 300.5 Thousand |
19 Feb, 2025 | 12.6 | 13.04 | 12.34 | 12.88 | 640.5 Thousand |
18 Feb, 2025 | 12.68 | 12.68 | 12.36 | 12.6 | 329.5 Thousand |
17 Feb, 2025 | 12.56 | 12.8 | 12.4 | 12.68 | 354 Thousand |
14 Feb, 2025 | 12.3 | 12.56 | 12.3 | 12.56 | 886 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS