Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 19.14

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 11.1 11.26 10.88 11.24 319 Thousand
06 Dec, 2024 11.38 11.38 11.1 11.16 344 Thousand
05 Dec, 2024 11.32 11.42 11.2 11.38 159 Thousand
04 Dec, 2024 11.34 11.62 11.26 11.48 212 Thousand
03 Dec, 2024 11.74 11.88 11.34 11.52 160 Thousand
02 Dec, 2024 11.48 11.84 11.4 11.76 322 Thousand
29 Nov, 2024 11.3 11.44 11.14 11.44 392.5 Thousand
28 Nov, 2024 11.14 11.16 10.94 11.12 113.5 Thousand
27 Nov, 2024 11.24 11.24 11.1 11.24 67.5 Thousand
26 Nov, 2024 11.26 11.26 11.02 11.12 102 Thousand