Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 12.3 12.56 12.3 12.56 886 Thousand
13 Feb, 2025 12.4 12.58 12.08 12.08 262 Thousand
12 Feb, 2025 12.12 12.46 11.94 12.4 289.92 Thousand
11 Feb, 2025 12.48 12.52 12.0 12.04 285 Thousand
10 Feb, 2025 12.18 12.72 12.1 12.54 543 Thousand
07 Feb, 2025 11.6 12.22 11.54 12.08 502.5 Thousand
06 Feb, 2025 11.2 11.68 11.2 11.5 561.5 Thousand
05 Feb, 2025 11.08 11.34 11.08 11.1 237.85 Thousand
04 Feb, 2025 10.9 11.22 10.8 11.08 377.5 Thousand
03 Feb, 2025 11.2 11.3 10.74 11.0 164 Thousand