Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 18.82

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11.26 11.26 11.02 11.12 102 Thousand
25 Nov, 2024 11.2 11.2 11.0 11.02 128.5 Thousand
22 Nov, 2024 11.22 11.22 10.92 11.06 211 Thousand
21 Nov, 2024 11.0 11.06 10.92 11.0 156 Thousand
20 Nov, 2024 10.98 11.14 10.94 11.14 169.5 Thousand
19 Nov, 2024 10.9 10.98 10.8 10.98 97.5 Thousand
18 Nov, 2024 10.8 11.02 10.8 10.96 201 Thousand
15 Nov, 2024 10.92 11.02 10.86 10.88 149.5 Thousand
14 Nov, 2024 11.06 11.16 10.78 10.92 133 Thousand
13 Nov, 2024 10.96 11.02 10.86 11.02 159.5 Thousand