HKD 20.4
(12.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 11.1 | 11.34 | 11.02 | 11.12 | 74 Thousand |
27 Jan, 2025 | 11.44 | 11.44 | 10.92 | 11.0 | 252 Thousand |
24 Jan, 2025 | 11.14 | 11.36 | 11.0 | 11.1 | 457 Thousand |
23 Jan, 2025 | 11.46 | 11.74 | 11.28 | 11.38 | 253.5 Thousand |
22 Jan, 2025 | 11.58 | 11.64 | 11.42 | 11.5 | 156.59 Thousand |
21 Jan, 2025 | 11.6 | 11.6 | 11.42 | 11.58 | 252.59 Thousand |
20 Jan, 2025 | 11.22 | 11.56 | 11.2 | 11.34 | 598 Thousand |
17 Jan, 2025 | 11.18 | 11.2 | 10.8 | 11.08 | 1.32 Million |
16 Jan, 2025 | 11.6 | 11.6 | 10.86 | 11.06 | 3.48 Million |
15 Jan, 2025 | 11.74 | 11.74 | 11.02 | 11.2 | 209.5 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS