Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 11.1 11.34 11.02 11.12 74 Thousand
27 Jan, 2025 11.44 11.44 10.92 11.0 252 Thousand
24 Jan, 2025 11.14 11.36 11.0 11.1 457 Thousand
23 Jan, 2025 11.46 11.74 11.28 11.38 253.5 Thousand
22 Jan, 2025 11.58 11.64 11.42 11.5 156.59 Thousand
21 Jan, 2025 11.6 11.6 11.42 11.58 252.59 Thousand
20 Jan, 2025 11.22 11.56 11.2 11.34 598 Thousand
17 Jan, 2025 11.18 11.2 10.8 11.08 1.32 Million
16 Jan, 2025 11.6 11.6 10.86 11.06 3.48 Million
15 Jan, 2025 11.74 11.74 11.02 11.2 209.5 Thousand