Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 18.82

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10.92 11.2 10.84 11.02 364 Thousand
11 Nov, 2024 11.0 11.02 10.86 10.94 441.1 Thousand
08 Nov, 2024 11.2 11.22 10.8 11.04 320.52 Thousand
07 Nov, 2024 11.1 11.16 10.68 10.78 852.5 Thousand
06 Nov, 2024 11.0 11.3 10.88 11.08 483.5 Thousand
05 Nov, 2024 11.18 11.3 10.42 11.3 734.97 Thousand
04 Nov, 2024 11.46 11.46 11.14 11.24 329 Thousand
01 Nov, 2024 11.44 11.52 11.32 11.46 283.5 Thousand
31 Oct, 2024 11.9 11.9 11.44 11.44 270 Thousand
30 Oct, 2024 12.12 12.2 11.78 11.9 177.5 Thousand