Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 19.06

(13.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 16.8 19.14 16.8 19.08 1.53 Million
18 Apr, 2025 16.76 16.9 16.64 16.8 209.5 Thousand
17 Apr, 2025 16.76 16.9 16.64 16.8 209.5 Thousand
16 Apr, 2025 17.26 17.26 16.5 16.8 591.5 Thousand
15 Apr, 2025 16.98 17.4 16.92 17.34 545 Thousand
14 Apr, 2025 16.12 16.92 16.12 16.92 667 Thousand
11 Apr, 2025 16.0 16.28 15.88 16.08 467 Thousand
10 Apr, 2025 15.04 16.34 15.04 15.98 1.01 Million
09 Apr, 2025 14.54 14.98 13.7 14.98 770 Thousand
08 Apr, 2025 15.34 15.34 14.38 14.94 656.5 Thousand