HKD 20.4
(12.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 13.54 | 13.54 | 13.1 | 13.26 | 157 Thousand |
12 Mar, 2025 | 13.64 | 13.8 | 13.18 | 13.54 | 386.5 Thousand |
11 Mar, 2025 | 13.0 | 13.78 | 12.62 | 13.66 | 350.7 Thousand |
10 Mar, 2025 | 13.34 | 13.46 | 12.88 | 13.08 | 199.5 Thousand |
07 Mar, 2025 | 13.04 | 13.62 | 12.98 | 13.32 | 520.5 Thousand |
06 Mar, 2025 | 12.16 | 13.06 | 12.16 | 13.04 | 692 Thousand |
05 Mar, 2025 | 12.1 | 12.2 | 11.9 | 12.12 | 83 Thousand |
04 Mar, 2025 | 11.82 | 12.12 | 11.68 | 12.1 | 261.5 Thousand |
03 Mar, 2025 | 12.5 | 12.68 | 11.9 | 12.0 | 272.5 Thousand |
28 Feb, 2025 | 12.78 | 12.78 | 12.1 | 12.4 | 428 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS