Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 19.3 19.3 18.44 18.58 483 Thousand
24 Apr, 2025 19.5 19.98 18.98 19.14 853.5 Thousand
23 Apr, 2025 19.88 20.5 19.26 19.5 765 Thousand
22 Apr, 2025 16.8 19.14 16.8 19.06 1.53 Million
18 Apr, 2025 16.76 16.9 16.64 16.8 209.5 Thousand
17 Apr, 2025 16.76 16.9 16.64 16.8 209.5 Thousand
16 Apr, 2025 17.26 17.26 16.5 16.8 590.5 Thousand
15 Apr, 2025 16.98 17.4 16.92 17.34 545 Thousand
14 Apr, 2025 16.12 16.92 16.12 16.92 666.5 Thousand
11 Apr, 2025 16.0 16.28 15.88 16.08 467 Thousand