Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 19.14

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 12.48 12.52 12.0 12.04 285 Thousand
10 Feb, 2025 12.18 12.72 12.1 12.54 543 Thousand
07 Feb, 2025 11.6 12.22 11.54 12.08 503.5 Thousand
06 Feb, 2025 11.2 11.68 11.2 11.5 561.5 Thousand
05 Feb, 2025 11.08 11.34 11.08 11.1 238.85 Thousand
04 Feb, 2025 10.9 11.22 10.8 11.08 378 Thousand
03 Feb, 2025 11.2 11.3 10.74 11.0 164.5 Thousand
28 Jan, 2025 11.1 11.34 11.02 11.12 74 Thousand
27 Jan, 2025 11.44 11.44 10.92 11.0 254.5 Thousand
24 Jan, 2025 11.14 11.36 11.0 11.1 457.5 Thousand