HKD 20.4
(12.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 8.08 | 8.12 | 7.5 | 7.84 | 1.88 Million |
28 Sep, 2023 | 8.06 | 8.26 | 7.75 | 8.08 | 1.43 Million |
27 Sep, 2023 | 8.23 | 8.23 | 7.6 | 8.02 | 1.39 Million |
26 Sep, 2023 | 8.1 | 8.49 | 7.61 | 8.23 | 1.18 Million |
25 Sep, 2023 | 8.6 | 8.66 | 7.65 | 8.02 | 1.45 Million |
22 Sep, 2023 | 7.76 | 8.36 | 7.2 | 7.61 | 979 Thousand |
21 Sep, 2023 | 8.44 | 8.65 | 7.5 | 7.65 | 828 Thousand |
20 Sep, 2023 | 9.16 | 9.16 | 8.44 | 8.44 | 328.5 Thousand |
19 Sep, 2023 | 9.2 | 9.34 | 8.95 | 9.16 | 198 Thousand |
18 Sep, 2023 | 9.3 | 9.77 | 9.04 | 9.6 | 136 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS