Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 8.08 8.12 7.5 7.84 1.88 Million
28 Sep, 2023 8.06 8.26 7.75 8.08 1.43 Million
27 Sep, 2023 8.23 8.23 7.6 8.02 1.39 Million
26 Sep, 2023 8.1 8.49 7.61 8.23 1.18 Million
25 Sep, 2023 8.6 8.66 7.65 8.02 1.45 Million
22 Sep, 2023 7.76 8.36 7.2 7.61 979 Thousand
21 Sep, 2023 8.44 8.65 7.5 7.65 828 Thousand
20 Sep, 2023 9.16 9.16 8.44 8.44 328.5 Thousand
19 Sep, 2023 9.2 9.34 8.95 9.16 198 Thousand
18 Sep, 2023 9.3 9.77 9.04 9.6 136 Thousand