Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.78 10.78 10.32 10.56 877 Thousand
30 Oct, 2023 10.68 10.98 10.46 10.74 811.5 Thousand
27 Oct, 2023 10.0 10.72 10.0 10.58 671.5 Thousand
26 Oct, 2023 9.87 10.0 9.71 10.0 192.5 Thousand
25 Oct, 2023 10.44 10.44 9.81 10.08 237.5 Thousand
24 Oct, 2023 9.85 10.24 9.85 10.08 266 Thousand
20 Oct, 2023 10.62 10.62 9.92 10.18 419 Thousand
19 Oct, 2023 11.16 11.2 10.52 10.7 605 Thousand
18 Oct, 2023 11.06 11.24 10.84 11.12 1.39 Million
17 Oct, 2023 10.84 11.46 10.62 10.98 1.47 Million