Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.76 12.18 11.76 12.18 357 Thousand
27 Nov, 2023 11.6 11.88 11.58 11.8 472.5 Thousand
24 Nov, 2023 11.5 11.64 11.18 11.64 241 Thousand
23 Nov, 2023 10.98 11.54 10.98 11.54 143 Thousand
22 Nov, 2023 10.88 11.1 10.88 11.06 473.5 Thousand
21 Nov, 2023 11.02 11.2 10.86 11.2 599.5 Thousand
20 Nov, 2023 11.34 11.36 11.02 11.16 468 Thousand
17 Nov, 2023 11.28 11.34 11.1 11.34 419.5 Thousand
16 Nov, 2023 11.62 11.62 11.12 11.28 620 Thousand
15 Nov, 2023 11.84 11.84 11.26 11.6 626.5 Thousand