Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12.9 12.96 12.28 12.4 276 Thousand
11 Dec, 2023 12.28 12.72 12.22 12.48 374.5 Thousand
08 Dec, 2023 12.54 12.86 12.2 12.56 379 Thousand
07 Dec, 2023 12.9 12.9 12.1 12.26 347 Thousand
06 Dec, 2023 12.52 13.32 12.52 12.68 972 Thousand
05 Dec, 2023 13.72 13.78 12.9 13.4 644.5 Thousand
04 Dec, 2023 14.12 14.66 13.7 13.8 1.16 Million
01 Dec, 2023 12.5 14.24 12.5 14.12 1.69 Million
30 Nov, 2023 12.18 12.5 11.98 12.4 1.38 Million
29 Nov, 2023 12.18 12.34 12.02 12.16 516.11 Thousand