Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.52 12.62 12.3 12.34 445 Thousand
27 Dec, 2023 12.14 12.3 12.0 12.3 222 Thousand
22 Dec, 2023 12.02 12.02 11.72 11.92 174 Thousand
21 Dec, 2023 11.76 12.06 11.54 12.06 207 Thousand
20 Dec, 2023 11.92 12.06 11.68 11.96 154 Thousand
19 Dec, 2023 12.18 12.18 11.82 11.92 69 Thousand
18 Dec, 2023 12.48 12.48 11.74 12.18 468 Thousand
15 Dec, 2023 12.4 12.78 12.3 12.48 207.5 Thousand
14 Dec, 2023 12.56 12.88 12.36 12.4 389 Thousand
13 Dec, 2023 12.42 12.66 12.34 12.56 262 Thousand