HKD 20.4
(12.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 10.26 | 10.5 | 9.88 | 10.2 | 145 Thousand |
26 Jan, 2024 | 10.66 | 10.66 | 9.95 | 10.22 | 163 Thousand |
25 Jan, 2024 | 10.68 | 10.88 | 10.54 | 10.66 | 32.5 Thousand |
24 Jan, 2024 | 10.8 | 11.24 | 10.66 | 10.94 | 168.5 Thousand |
23 Jan, 2024 | 10.24 | 10.76 | 10.14 | 10.6 | 368 Thousand |
22 Jan, 2024 | 10.56 | 10.6 | 9.89 | 10.2 | 723.5 Thousand |
19 Jan, 2024 | 11.0 | 11.0 | 10.5 | 10.82 | 230.5 Thousand |
18 Jan, 2024 | 10.98 | 11.08 | 10.66 | 10.84 | 99.5 Thousand |
17 Jan, 2024 | 11.54 | 11.54 | 10.32 | 10.98 | 826 Thousand |
16 Jan, 2024 | 12.04 | 12.04 | 11.6 | 11.68 | 490 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS