HKD 20.4
(12.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 12.42 | 12.42 | 12.0 | 12.0 | 153 Thousand |
12 Jan, 2024 | 12.42 | 12.42 | 12.04 | 12.28 | 53.5 Thousand |
11 Jan, 2024 | 12.3 | 12.5 | 12.0 | 12.3 | 186.5 Thousand |
10 Jan, 2024 | 12.08 | 12.28 | 12.08 | 12.22 | 282 Thousand |
09 Jan, 2024 | 12.08 | 12.3 | 11.86 | 12.08 | 593.5 Thousand |
08 Jan, 2024 | 12.0 | 12.18 | 11.82 | 12.0 | 459 Thousand |
05 Jan, 2024 | 11.92 | 12.02 | 11.78 | 11.92 | 298 Thousand |
04 Jan, 2024 | 12.0 | 12.16 | 11.86 | 11.92 | 125.5 Thousand |
03 Jan, 2024 | 12.16 | 12.16 | 11.94 | 12.0 | 173 Thousand |
02 Jan, 2024 | 12.56 | 12.58 | 12.0 | 12.1 | 286.5 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS