Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 12.42 12.42 12.0 12.0 153 Thousand
12 Jan, 2024 12.42 12.42 12.04 12.28 53.5 Thousand
11 Jan, 2024 12.3 12.5 12.0 12.3 186.5 Thousand
10 Jan, 2024 12.08 12.28 12.08 12.22 282 Thousand
09 Jan, 2024 12.08 12.3 11.86 12.08 593.5 Thousand
08 Jan, 2024 12.0 12.18 11.82 12.0 459 Thousand
05 Jan, 2024 11.92 12.02 11.78 11.92 298 Thousand
04 Jan, 2024 12.0 12.16 11.86 11.92 125.5 Thousand
03 Jan, 2024 12.16 12.16 11.94 12.0 173 Thousand
02 Jan, 2024 12.56 12.58 12.0 12.1 286.5 Thousand