HKD 20.4
(12.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 10.18 | 10.18 | 9.82 | 10.1 | 25.5 Thousand |
09 Feb, 2024 | 10.2 | 10.22 | 9.94 | 10.2 | 25.5 Thousand |
08 Feb, 2024 | 10.1 | 10.18 | 9.84 | 10.12 | 148.5 Thousand |
07 Feb, 2024 | 10.36 | 10.56 | 10.06 | 10.12 | 142.04 Thousand |
06 Feb, 2024 | 10.3 | 10.36 | 9.36 | 10.36 | 424.4 Thousand |
05 Feb, 2024 | 10.0 | 10.0 | 9.41 | 9.55 | 115.5 Thousand |
02 Feb, 2024 | 10.7 | 10.7 | 9.76 | 9.99 | 170.5 Thousand |
01 Feb, 2024 | 10.36 | 10.66 | 10.14 | 10.26 | 59.5 Thousand |
31 Jan, 2024 | 10.12 | 10.46 | 9.83 | 10.16 | 530.77 Thousand |
30 Jan, 2024 | 10.2 | 10.46 | 10.08 | 10.22 | 97 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS