Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)
HKD 20.4
(12.46%)
HKD 20.4
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.82 | 10.36 | 9.52 | 9.66 | 642.5 Thousand |
| 13 Mar, 2024 | 9.65 | 9.82 | 9.35 | 9.71 | 541 Thousand |
| 12 Mar, 2024 | 9.61 | 9.8 | 9.4 | 9.56 | 232 Thousand |
| 11 Mar, 2024 | 9.4 | 9.64 | 9.27 | 9.49 | 107.5 Thousand |
| 08 Mar, 2024 | 9.53 | 9.61 | 9.21 | 9.38 | 437.5 Thousand |
| 07 Mar, 2024 | 9.54 | 10.0 | 9.53 | 9.53 | 356 Thousand |
| 06 Mar, 2024 | 9.61 | 9.69 | 9.45 | 9.52 | 106 Thousand |
| 05 Mar, 2024 | 9.82 | 9.82 | 9.41 | 9.52 | 140.5 Thousand |
| 04 Mar, 2024 | 9.6 | 9.87 | 9.32 | 9.81 | 155 Thousand |
| 01 Mar, 2024 | 9.43 | 9.69 | 9.38 | 9.6 | 31 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS