Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)
HKD 20.4
(12.46%)
HKD 20.4
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 9.69 | 9.75 | 9.5 | 9.69 | 201 Thousand |
| 27 Mar, 2024 | 9.51 | 9.79 | 9.51 | 9.69 | 207 Thousand |
| 26 Mar, 2024 | 9.66 | 9.8 | 9.55 | 9.66 | 174.5 Thousand |
| 25 Mar, 2024 | 9.8 | 9.8 | 9.6 | 9.7 | 268.5 Thousand |
| 22 Mar, 2024 | 9.66 | 9.93 | 9.26 | 9.65 | 622.62 Thousand |
| 21 Mar, 2024 | 9.87 | 9.97 | 9.5 | 9.52 | 528.5 Thousand |
| 20 Mar, 2024 | 9.88 | 9.92 | 9.78 | 9.88 | 203 Thousand |
| 19 Mar, 2024 | 9.95 | 9.99 | 9.73 | 9.77 | 276.5 Thousand |
| 18 Mar, 2024 | 9.99 | 10.7 | 9.77 | 9.93 | 268.5 Thousand |
| 15 Mar, 2024 | 9.66 | 9.8 | 9.51 | 9.75 | 252.5 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS