Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)
HKD 20.4
(12.46%)
HKD 20.4
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.86 | 9.37 | 8.62 | 9.08 | 499 Thousand |
| 15 Apr, 2024 | 9.33 | 9.33 | 8.92 | 9.04 | 220 Thousand |
| 12 Apr, 2024 | 9.41 | 9.44 | 9.26 | 9.36 | 31.5 Thousand |
| 11 Apr, 2024 | 9.5 | 9.57 | 9.3 | 9.4 | 47.5 Thousand |
| 10 Apr, 2024 | 9.45 | 9.6 | 9.36 | 9.59 | 101.5 Thousand |
| 09 Apr, 2024 | 9.37 | 9.58 | 9.22 | 9.56 | 151.5 Thousand |
| 08 Apr, 2024 | 9.5 | 9.5 | 9.27 | 9.37 | 57.3 Thousand |
| 05 Apr, 2024 | 9.55 | 9.55 | 9.05 | 9.2 | 337.5 Thousand |
| 03 Apr, 2024 | 9.98 | 9.99 | 9.53 | 9.61 | 91.5 Thousand |
| 02 Apr, 2024 | 9.7 | 10.18 | 9.7 | 9.98 | 503 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS