Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 10.84 10.86 10.44 10.72 135 Thousand
14 May, 2024 10.34 10.96 10.32 10.72 164 Thousand
13 May, 2024 10.2 10.78 10.2 10.32 265.5 Thousand
10 May, 2024 10.76 10.78 10.38 10.42 257.5 Thousand
09 May, 2024 10.6 10.7 10.34 10.56 108.5 Thousand
08 May, 2024 10.52 10.76 10.2 10.22 263.5 Thousand
07 May, 2024 10.56 10.88 10.5 10.74 153 Thousand
06 May, 2024 10.78 11.0 10.22 10.56 191.5 Thousand
03 May, 2024 10.5 10.94 10.48 10.68 118.5 Thousand
02 May, 2024 10.48 10.76 10.26 10.5 115.5 Thousand