Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 10.54 10.7 10.36 10.68 200 Thousand
29 May, 2024 10.68 10.78 10.6 10.64 172 Thousand
28 May, 2024 10.32 10.76 10.32 10.76 185 Thousand
27 May, 2024 10.4 10.74 10.22 10.56 282.5 Thousand
24 May, 2024 10.32 10.46 10.26 10.4 244 Thousand
23 May, 2024 10.08 10.44 10.06 10.28 126 Thousand
22 May, 2024 10.22 10.34 10.08 10.16 118.5 Thousand
21 May, 2024 10.68 10.68 10.22 10.28 211.5 Thousand
20 May, 2024 10.6 11.32 10.6 10.76 67 Thousand
17 May, 2024 11.0 11.36 10.88 11.1 144 Thousand