Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 11.24 11.32 11.16 11.26 155 Thousand
13 Jun, 2024 11.28 11.48 11.22 11.24 141 Thousand
12 Jun, 2024 11.32 11.44 11.16 11.28 56.5 Thousand
11 Jun, 2024 11.0 11.3 11.0 11.3 190 Thousand
07 Jun, 2024 11.26 11.54 11.26 11.32 125 Thousand
06 Jun, 2024 11.4 11.66 11.2 11.24 231.5 Thousand
05 Jun, 2024 11.4 11.54 11.02 11.54 217.5 Thousand
04 Jun, 2024 11.4 11.68 11.06 11.4 261 Thousand
03 Jun, 2024 10.72 11.24 10.72 11.16 140.5 Thousand
31 May, 2024 10.7 11.36 10.7 11.04 398 Thousand