Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10.98 11.2 10.9 11.2 57.5 Thousand
12 Jul, 2024 11.1 11.18 10.92 11.18 125 Thousand
11 Jul, 2024 10.6 11.1 10.6 11.1 123 Thousand
10 Jul, 2024 10.76 10.8 10.6 10.6 86 Thousand
09 Jul, 2024 10.9 10.9 10.68 10.7 69 Thousand
08 Jul, 2024 11.0 11.0 10.62 10.72 110 Thousand
05 Jul, 2024 10.6 10.82 10.48 10.74 150.5 Thousand
04 Jul, 2024 10.9 10.98 10.52 10.8 219 Thousand
03 Jul, 2024 10.5 11.0 10.3 10.86 15.29 Million
02 Jul, 2024 9.92 10.3 9.88 10.3 400 Thousand