Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)
HKD 20.4
(12.46%)
HKD 20.4
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.5 | 10.2 | 9.5 | 10.16 | 53 Thousand |
| 09 Aug, 2024 | 9.99 | 10.2 | 9.87 | 10.2 | 538 Thousand |
| 08 Aug, 2024 | 9.98 | 10.32 | 9.93 | 9.98 | 50.5 Thousand |
| 07 Aug, 2024 | 9.83 | 10.24 | 9.8 | 9.98 | 183 Thousand |
| 06 Aug, 2024 | 9.82 | 9.83 | 9.58 | 9.82 | 488.5 Thousand |
| 05 Aug, 2024 | 10.0 | 10.0 | 9.41 | 9.64 | 460 Thousand |
| 02 Aug, 2024 | 10.3 | 10.32 | 10.02 | 10.04 | 148.5 Thousand |
| 01 Aug, 2024 | 10.58 | 10.58 | 10.04 | 10.52 | 162 Thousand |
| 31 Jul, 2024 | 10.6 | 10.62 | 10.46 | 10.5 | 115 Thousand |
| 30 Jul, 2024 | 10.9 | 11.0 | 10.5 | 10.6 | 359.5 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS