Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.88 10.94 10.5 10.94 229 Thousand
21 Aug, 2024 10.5 11.12 10.5 10.9 280.5 Thousand
20 Aug, 2024 10.24 10.48 10.24 10.48 66.5 Thousand
19 Aug, 2024 10.22 10.5 10.14 10.5 166 Thousand
18 Aug, 2024 10.22 10.5 10.14 10.5 166 Thousand
16 Aug, 2024 10.2 10.5 10.16 10.16 180 Thousand
15 Aug, 2024 10.18 10.48 10.1 10.1 171.5 Thousand
14 Aug, 2024 10.3 10.3 9.82 10.16 38 Thousand
13 Aug, 2024 9.93 10.02 9.77 10.0 118.5 Thousand
12 Aug, 2024 9.5 10.2 9.5 10.16 53 Thousand