Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 11.8 12.18 11.72 12.18 245.5 Thousand
15 Sep, 2024 11.8 11.88 11.78 11.8 34.5 Thousand
13 Sep, 2024 11.24 11.84 11.2 11.8 721.5 Thousand
12 Sep, 2024 11.3 11.3 11.22 11.24 232 Thousand
11 Sep, 2024 11.16 11.3 11.16 11.3 205 Thousand
10 Sep, 2024 11.2 11.2 10.8 11.16 152.5 Thousand
09 Sep, 2024 11.1 11.16 10.76 11.16 117.5 Thousand
08 Sep, 2024 11.1 11.16 10.76 11.16 117.5 Thousand
05 Sep, 2024 11.02 11.1 10.96 11.1 230.08 Thousand
04 Sep, 2024 11.0 11.08 10.96 11.02 239 Thousand