Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 11.98 11.98 11.14 11.5 308.5 Thousand
16 Oct, 2024 11.74 11.82 11.52 11.74 307 Thousand
15 Oct, 2024 12.2 12.34 11.64 11.8 396 Thousand
14 Oct, 2024 12.12 12.24 11.96 12.12 376 Thousand
10 Oct, 2024 12.24 12.46 12.0 12.3 391.5 Thousand
09 Oct, 2024 12.24 12.64 11.74 12.2 750 Thousand
08 Oct, 2024 13.5 13.5 11.82 12.02 1.48 Million
07 Oct, 2024 13.7 14.0 13.12 13.56 1.39 Million
04 Oct, 2024 13.8 14.0 13.14 13.4 1.06 Million
03 Oct, 2024 13.6 13.68 12.94 13.68 404 Thousand