Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)
HKD 20.4
(12.46%)
HKD 20.4
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 13.0 | 14.0 | 12.72 | 13.94 | 979.09 Thousand |
| 30 Sep, 2024 | 12.6 | 13.18 | 12.6 | 13.0 | 721.5 Thousand |
| 27 Sep, 2024 | 12.12 | 12.78 | 12.12 | 12.6 | 455 Thousand |
| 26 Sep, 2024 | 12.06 | 12.16 | 11.88 | 12.02 | 265 Thousand |
| 25 Sep, 2024 | 11.94 | 12.26 | 11.76 | 12.0 | 318.8 Thousand |
| 24 Sep, 2024 | 11.62 | 11.94 | 11.6 | 11.94 | 215 Thousand |
| 23 Sep, 2024 | 12.06 | 12.06 | 11.58 | 11.7 | 165.5 Thousand |
| 20 Sep, 2024 | 12.1 | 12.1 | 11.88 | 11.96 | 184 Thousand |
| 19 Sep, 2024 | 12.1 | 12.12 | 11.84 | 12.12 | 206 Thousand |
| 17 Sep, 2024 | 12.18 | 12.28 | 12.0 | 12.1 | 107.5 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS