Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)
HKD 20.4
(12.46%)
HKD 20.4
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 10.94 | 11.02 | 10.92 | 11.0 | 237 Thousand |
| 02 Sep, 2024 | 10.9 | 11.08 | 10.88 | 11.0 | 178.5 Thousand |
| 01 Sep, 2024 | 10.9 | 11.08 | 10.88 | 11.0 | 178.5 Thousand |
| 30 Aug, 2024 | 11.02 | 11.14 | 10.98 | 11.0 | 584 Thousand |
| 29 Aug, 2024 | 10.9 | 11.18 | 10.8 | 11.14 | 377.61 Thousand |
| 28 Aug, 2024 | 10.78 | 11.0 | 10.72 | 10.98 | 389 Thousand |
| 27 Aug, 2024 | 11.08 | 11.08 | 10.64 | 11.0 | 399 Thousand |
| 26 Aug, 2024 | 10.8 | 11.2 | 10.8 | 11.2 | 566 Thousand |
| 25 Aug, 2024 | 10.8 | 11.2 | 10.8 | 11.2 | 566 Thousand |
| 23 Aug, 2024 | 10.7 | 10.82 | 10.5 | 10.6 | 281.5 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS