Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)
HKD 20.4
(12.46%)
HKD 20.4
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 9.89 | 10.1 | 9.76 | 10.0 | 153.5 Thousand |
| 27 Jun, 2024 | 10.14 | 10.14 | 9.48 | 9.83 | 194 Thousand |
| 26 Jun, 2024 | 10.0 | 10.14 | 9.7 | 10.14 | 203.5 Thousand |
| 25 Jun, 2024 | 9.61 | 10.22 | 9.61 | 10.1 | 158 Thousand |
| 24 Jun, 2024 | 10.02 | 10.14 | 9.67 | 9.99 | 391 Thousand |
| 21 Jun, 2024 | 10.26 | 10.28 | 10.0 | 10.26 | 5.26 Million |
| 20 Jun, 2024 | 10.5 | 10.5 | 10.24 | 10.26 | 171.5 Thousand |
| 19 Jun, 2024 | 10.5 | 10.86 | 10.36 | 10.78 | 185.5 Thousand |
| 18 Jun, 2024 | 11.3 | 11.32 | 10.56 | 10.6 | 269.5 Thousand |
| 17 Jun, 2024 | 11.26 | 11.26 | 10.86 | 10.86 | 73.5 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS