Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)
HKD 20.4
(12.46%)
HKD 20.4
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9.74 | 10.0 | 9.26 | 9.26 | 384 Thousand |
| 28 Feb, 2024 | 10.04 | 10.1 | 9.74 | 9.74 | 119.11 Thousand |
| 27 Feb, 2024 | 10.0 | 10.12 | 9.73 | 10.04 | 504 Thousand |
| 26 Feb, 2024 | 10.04 | 10.16 | 9.8 | 10.0 | 546 Thousand |
| 23 Feb, 2024 | 9.97 | 10.28 | 9.76 | 10.02 | 743.5 Thousand |
| 22 Feb, 2024 | 10.1 | 10.1 | 9.73 | 9.91 | 179 Thousand |
| 21 Feb, 2024 | 10.0 | 10.2 | 9.84 | 10.0 | 200.5 Thousand |
| 20 Feb, 2024 | 10.0 | 10.24 | 9.92 | 10.0 | 115.5 Thousand |
| 19 Feb, 2024 | 10.42 | 10.5 | 10.0 | 10.14 | 89.5 Thousand |
| 16 Feb, 2024 | 10.18 | 10.44 | 10.02 | 10.16 | 69 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS