HKD 20.4
(12.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 10.04 | 10.1 | 9.74 | 9.74 | 119.11 Thousand |
27 Feb, 2024 | 10.0 | 10.12 | 9.73 | 10.04 | 504 Thousand |
26 Feb, 2024 | 10.04 | 10.16 | 9.8 | 10.0 | 546 Thousand |
23 Feb, 2024 | 9.97 | 10.28 | 9.76 | 10.02 | 743.5 Thousand |
22 Feb, 2024 | 10.1 | 10.1 | 9.73 | 9.91 | 179 Thousand |
21 Feb, 2024 | 10.0 | 10.2 | 9.84 | 10.0 | 200.5 Thousand |
20 Feb, 2024 | 10.0 | 10.24 | 9.92 | 10.0 | 115.5 Thousand |
19 Feb, 2024 | 10.42 | 10.5 | 10.0 | 10.14 | 89.5 Thousand |
16 Feb, 2024 | 10.18 | 10.44 | 10.02 | 10.16 | 69 Thousand |
15 Feb, 2024 | 9.76 | 10.0 | 9.72 | 9.83 | 27.5 Thousand |
6403
RBBN
FLCX
TIKK
HECOF
IFUS