Zylox-Tonbridge Medical Technology Co., Ltd. (2190.HK)

HKD 20.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 10.04 10.1 9.74 9.74 119.11 Thousand
27 Feb, 2024 10.0 10.12 9.73 10.04 504 Thousand
26 Feb, 2024 10.04 10.16 9.8 10.0 546 Thousand
23 Feb, 2024 9.97 10.28 9.76 10.02 743.5 Thousand
22 Feb, 2024 10.1 10.1 9.73 9.91 179 Thousand
21 Feb, 2024 10.0 10.2 9.84 10.0 200.5 Thousand
20 Feb, 2024 10.0 10.24 9.92 10.0 115.5 Thousand
19 Feb, 2024 10.42 10.5 10.0 10.14 89.5 Thousand
16 Feb, 2024 10.18 10.44 10.02 10.16 69 Thousand
15 Feb, 2024 9.76 10.0 9.72 9.83 27.5 Thousand