CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.87 0.88 0.85 0.87 140 Thousand
18 Nov, 2024 0.89 0.89 0.84 0.87 200 Thousand
15 Nov, 2024 0.87 0.88 0.85 0.88 290 Thousand
14 Nov, 2024 0.89 0.89 0.87 0.87 360 Thousand
13 Nov, 2024 0.9 0.9 0.9 0.9 80 Thousand
12 Nov, 2024 0.88 0.89 0.88 0.89 30 Thousand
11 Nov, 2024 0.9 0.91 0.88 0.9 80 Thousand
08 Nov, 2024 0.9 0.9 0.88 0.88 120 Thousand
07 Nov, 2024 0.88 0.89 0.88 0.88 360 Thousand
06 Nov, 2024 0.88 0.9 0.88 0.89 250 Thousand