CCID Consulting Company Limited (2176.HK)

HKD 0.86

(-3.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.9 0.91 0.9 0.91 170 Thousand
16 Jan, 2025 0.91 0.91 0.9 0.9 870 Thousand
15 Jan, 2025 0.91 0.91 0.9 0.91 370 Thousand
14 Jan, 2025 0.9 0.91 0.9 0.91 970 Thousand
13 Jan, 2025 0.9 0.95 0.9 0.9 220 Thousand
10 Jan, 2025 0.91 0.91 0.89 0.89 130 Thousand
09 Jan, 2025 0.9 0.9 0.9 0.9 200 Thousand
08 Jan, 2025 0.89 0.92 0.89 0.92 30 Thousand
07 Jan, 2025 0.91 0.92 0.9 0.92 90 Thousand
06 Jan, 2025 0.92 0.93 0.92 0.92 340 Thousand