CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1.38 1.38 1.38 1.38 10 Thousand
17 Jun, 2025 1.39 1.39 1.39 1.39 10 Thousand
16 Jun, 2025 1.38 1.39 1.38 1.39 70 Thousand
13 Jun, 2025 1.33 1.46 1.3 1.44 290 Thousand
12 Jun, 2025 1.43 1.45 1.43 1.44 60 Thousand
11 Jun, 2025 1.48 1.48 1.47 1.47 80 Thousand
10 Jun, 2025 1.47 1.48 1.44 1.48 160 Thousand
09 Jun, 2025 1.45 1.46 1.4 1.45 610 Thousand
06 Jun, 2025 1.44 1.45 1.43 1.45 110 Thousand
05 Jun, 2025 1.42 1.47 1.42 1.47 50 Thousand