CCID Consulting Company Limited (2176.HK)

HKD 1.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.33 1.33 1.33 1.33 90 Thousand
18 Apr, 2025 1.34 1.34 1.34 1.34 30 Thousand
17 Apr, 2025 1.34 1.34 1.34 1.34 30 Thousand
16 Apr, 2025 1.26 1.35 1.26 1.35 260 Thousand
15 Apr, 2025 1.35 1.35 1.31 1.35 140 Thousand
14 Apr, 2025 1.3 1.33 1.3 1.31 220 Thousand
11 Apr, 2025 1.26 1.3 1.26 1.3 150 Thousand
10 Apr, 2025 1.31 1.31 1.25 1.31 330 Thousand
09 Apr, 2025 1.31 1.32 1.22 1.3 460 Thousand
08 Apr, 2025 1.28 1.31 1.25 1.31 470 Thousand