CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.33 1.38 1.3 1.38 80 Thousand
12 Jun, 2025 1.43 1.43 1.43 1.43 30 Thousand
11 Jun, 2025 1.48 1.48 1.48 1.48 20 Thousand
10 Jun, 2025 1.47 1.47 1.47 1.47 10 Thousand
09 Jun, 2025 1.45 1.46 1.45 1.46 20 Thousand
06 Jun, 2025 1.44 1.45 1.43 1.45 110 Thousand
05 Jun, 2025 1.42 1.47 1.42 1.47 50 Thousand
04 Jun, 2025 1.45 1.53 1.45 1.45 250 Thousand
03 Jun, 2025 1.45 1.45 1.44 1.45 140 Thousand
02 Jun, 2025 1.35 1.45 1.34 1.45 120 Thousand