CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1.51 1.51 1.5 1.5 310 Thousand
20 May, 2025 1.45 1.52 1.45 1.51 180 Thousand
19 May, 2025 1.45 1.51 1.45 1.51 110 Thousand
16 May, 2025 1.48 1.48 1.48 1.48 20 Thousand
15 May, 2025 1.51 1.54 1.48 1.48 420 Thousand
14 May, 2025 1.51 1.52 1.45 1.51 350 Thousand
13 May, 2025 1.51 1.51 1.51 1.51 110 Thousand
12 May, 2025 1.51 1.51 1.51 1.51 10 Thousand
09 May, 2025 1.5 1.52 1.5 1.51 200 Thousand
08 May, 2025 1.47 1.49 1.43 1.49 190 Thousand