CCID Consulting Company Limited (2176.HK)
HKD 1.35
(1.5%)
HKD 1.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 270 Thousand |
| 21 Mar, 2025 | 1.14 | 1.18 | 1.13 | 1.15 | 570 Thousand |
| 20 Mar, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 110 Thousand |
| 19 Mar, 2025 | 1.1 | 1.11 | 1.08 | 1.11 | 460 Thousand |
| 18 Mar, 2025 | 1.09 | 1.14 | 1.09 | 1.12 | 530 Thousand |
| 17 Mar, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 110 Thousand |
| 14 Mar, 2025 | 1.12 | 1.12 | 1.07 | 1.07 | 330 Thousand |
| 13 Mar, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 50 Thousand |
| 12 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 270 Thousand |
| 11 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 20 Thousand |
GBE
009140
AUSTF
600777
OPEN
AVSFY