CCID Consulting Company Limited (2176.HK)
HKD 1.47
(0.0%)
HKD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.47 | 1.49 | 1.43 | 1.49 | 190 Thousand |
| 07 May, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 500 Thousand |
| 06 May, 2025 | 1.47 | 1.48 | 1.41 | 1.48 | 140 Thousand |
| 02 May, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 10 Thousand |
| 30 Apr, 2025 | 1.48 | 1.5 | 1.38 | 1.47 | 500 Thousand |
| 29 Apr, 2025 | 1.33 | 1.45 | 1.32 | 1.45 | 260 Thousand |
| 28 Apr, 2025 | 1.35 | 1.37 | 1.32 | 1.37 | 100 Thousand |
| 25 Apr, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 110 Thousand |
| 24 Apr, 2025 | 1.33 | 1.35 | 1.3 | 1.35 | 190 Thousand |
| 23 Apr, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 90 Thousand |
GBE
009140
AUSTF
600777
OPEN
AVSFY