CCID Consulting Company Limited (2176.HK)
HKD 1.35
(1.5%)
HKD 1.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.28 | 1.31 | 1.25 | 1.31 | 470 Thousand |
| 07 Apr, 2025 | 1.27 | 1.27 | 1.18 | 1.19 | 1.37 Million |
| 03 Apr, 2025 | 1.32 | 1.4 | 1.3 | 1.35 | 790 Thousand |
| 02 Apr, 2025 | 1.35 | 1.36 | 1.29 | 1.35 | 630 Thousand |
| 01 Apr, 2025 | 1.3 | 1.39 | 1.26 | 1.38 | 1.11 Million |
| 31 Mar, 2025 | 1.2 | 1.3 | 1.2 | 1.3 | 1.62 Million |
| 28 Mar, 2025 | 1.1 | 1.13 | 1.09 | 1.11 | 340 Thousand |
| 27 Mar, 2025 | 1.12 | 1.14 | 1.07 | 1.13 | 1.38 Million |
| 26 Mar, 2025 | 1.1 | 1.14 | 1.08 | 1.14 | 130 Thousand |
| 25 Mar, 2025 | 1.12 | 1.13 | 1.08 | 1.1 | 870 Thousand |
GBE
009140
AUSTF
600777
OPEN
AVSFY