CCID Consulting Company Limited (2176.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.45 1.53 1.45 1.45 250 Thousand
03 Jun, 2025 1.45 1.45 1.44 1.45 140 Thousand
02 Jun, 2025 1.35 1.45 1.34 1.45 120 Thousand
30 May, 2025 1.38 1.38 1.38 1.38 -
29 May, 2025 1.38 1.38 1.38 1.38 -
28 May, 2025 1.37 1.38 1.37 1.38 460 Thousand
27 May, 2025 1.42 1.42 1.37 1.37 1.84 Million
26 May, 2025 1.44 1.44 1.37 1.42 120 Thousand
23 May, 2025 1.51 1.52 1.45 1.49 280 Thousand
22 May, 2025 1.47 1.51 1.47 1.51 60 Thousand